Yearly Quarterly Monthly Weekly Daily H4 H1 OHLC Lines – Last Bar Only Version

Yearly Quarterly Monthly Weekly Daily H4 H1 OHLC Lines – Last Bar Only Version

This is an alternative version of the ‘Yearly Quarterly Monthly Weekly Daily H4 H1 OHLC Lines’ indicator that can be found here:

This version only draws the latest open, high, low and close lines and labels them so that you know which period they are drawn from and what price they are at.

As with the first version you can turn off any periods that you don’t want to see. You can also select whether you see just open and close lines or just high and low lines or all of them. You can also turn off the displayed price by using the ‘Values’ setting.

As with the first version you can set a look back period so that you can see the OHLC from any period. So you can plot lines from 2 months ago or 2 days ago or 3 weeks ago etc. By applying the indicator multiple times to a chart with different look back settings you can have for example the OHLC values from the last three months on the chart.

All lines are labelled with price first followed by the period in [ ] and then the look back period. The lines are colour coded as follows:

  • Open = light blue
  • High =  green
  • Low = red
  • Close = dark blue

So for example:

  • 1029.5 [D] 2 in green = the high from 2 days ago which was at a price of 1029.5
  • 1054.2 [H1] 1 in red = the low from the last hour which was at a price of 1054.2

This indicator can be used to recognize possible support and resistance levels and for breakout trading.

I recommend using this indicator alongside my ‘Last Two Highest High and Lowest Low as Horizontal Lines – Yearly Quarterly, Monthly, Weekly, Daily, 4 Hour and 1 Hour’ indicator. This will give you lines representing the extension of connecting the last two highs and last two lows of each period. The two indicators plotted on the same chart can show you levels that others may be looking at.  The labels in this indicator are not in [ ] so you can know whether you are looking at a horizontal OHLC line or the extension of a line connecting highs or lows when both indicators are on the same chart. That indicator can be found here:

I advise downloading and importing the ITF file to get full functionality.


Share this

Risk disclosure:

No information on this site is investment advice or a solicitation to buy or sell any financial instrument. Past performance is not indicative of future results. Trading may expose you to risk of loss greater than your deposits and is only suitable for experienced investors who have sufficient financial means to bear such risk.

ProRealTime ITF files and other attachments : How to import ITF files into ProRealTime platform?

New! PRC is also now on YouTube, subscribe to our channel for exclusive content and tutorials

  1. Vonasi • 04/15/2019 #

    Change line 76 to if opendayofweek opendayofweek[1] and opendayofweek 0 then if you want Sunday data to be included with Friday data. This avoids Monday the lines being based on the normally small Sunday candle OHLC.

  2. Vonasi • 04/15/2019 #

    I just noticed that the above post makes no sense as the symbols have been removed. Here in English is what the conditions should be: IF opendayofweek is different to opendayofweek[1] AND opendayofweek is different to 0 THEN

  3. crolakstrading • 50 days ago #

    Hi Vonasi,
    Hope you are well.
    Above coding all works fine but on 4hr chart, 4hr lines don’t work.. this is only the 4hr chart.. any reason for that??

    • Vonasi • 50 days ago #

      It is a long time since I coded this. You may have found a coding error. At a glance I think the OPENHOUR settings might be wrong in line 48. Try changing OPENHOUR to HOUR and if that does not work I will check it tomorrow.

    • Vonasi • 49 days ago #

      Yes that was the issue. I have posted an updated ITF file here:

  4. crolakstrading • 44 days ago #

    @vonasi Thank you for fixing the issue! This is a great indicator.

Register or


avatar avatar avatar avatar avatar avatar
Related users ' posts
Thomas Do you use PRT with IG? Do you have the right time unit (1-5-10-15-30min)? To much time uni...
crolakstrading yes i use PRT on IG? is it not work on dax or dow?
Thomas It works with DAX and DJ30. But you must use the timeframes 1 or 5 or 10 or 15 or 30 min. i ...
Bhanu Pratap Great Work Sir, Hats Off.
Bard Very interesting approach Vonasi! I'm getting a 404 error when trying to download though?
Vonasi I just tested and I was able to download with no error.
Psari Hi Vonasi, I am a newbie and was wondering whether you could possibly help me with this pro...
luxrun Vonasi, is it possible to have a screenshot of an index chart (eg djia) and below the breako...
Vonasi I can't add any images here now that the library post has been listed. Perhaps you could sta...
Vonasi In the all the DRAWTEXT lines of code change the 10 to a larger number.
Lotech123 Vonasi. Thank you for a very prompt response.
Lotech123 Following on from your earlier advice, I changed the ‘drawtext’ command to various sizes bef...
Thomas Thanks swapping. That´s Teamwork ;-)
Jesper This looks very interesting. I'm getting an error though when trying to launch it - A positi...
Razz Hello Thomas the indicator is very good! Can you tell me how I can add 2 lines in the distan...
Dari when I put the indicator does not put it on the price, sn in a new box like many indicators....
Nicolas by adding it on price instead. Use the wrench on the left upper side of your price chart.
Vonasi It is possible but I will need to reread the code and remind myself how it works as I coded ...
Giogio hello dear Vonasi, thank you for your indicator, can I ask you for some help in order to let...
Pottar24 HI Vonasi I would like to know how can this algorithm give me the value of the last max e mi...
Pottar24 VONAZI super indicator thank you. Can you provide me a code that gives me the two latest max...
tobytarczy hi, Is there a simple way to draw downwards and upwards trend lines on a specific timeframe...
Vonasi Images are not possible in library posts. It is best to start a topic in the forums.
thierrybl [URL=][IMG]
Vonasi That should be possible - I'll add it to my list to work on!
thierrybl Thanks a lot
Nicolas That's not possible because the code uses ZigZag instruction from the platform which is not ...
MrMUCKIE Thanks Nicolas. Do you have any idea of how I could generate support/resistance figures for ...
Nicolas Try fractals, swing high/low points, donchian channel, ..
sir_i Bonjour à tous, Je suis nouveau sur le forum et sur la plateforme, pourriez-vous me dire com...
Nicolas Il faut simplement l'appliquer sur le prix.
sir_i Merci pour la réponse, je ne suis pas familier avec l'application de cette procédure simple,...
Vonasi There is another version of this indicator that can plot the same lines but onto an indicato...
Martin35 Hello Vonasi, do you think it is possible with PRT to code with the same principle as on thi...
abhay I am getting a shading between the lines, how can I avoid that. I just want to see lines as ...
Vonasi Delete the 'Color Zone' in the indicator settings window.