Yearly Quarterly Monthly Weekly Daily H4 H1 OHLC Lines – Last Bar Only Version

Yearly Quarterly Monthly Weekly Daily H4 H1 OHLC Lines – Last Bar Only Version

This is an alternative version of the ‘Yearly Quarterly Monthly Weekly Daily H4 H1 OHLC Lines’ indicator that can be found here:

This version only draws the latest open, high, low and close lines and labels them so that you know which period they are drawn from and what price they are at.

As with the first version you can turn off any periods that you don’t want to see. You can also select whether you see just open and close lines or just high and low lines or all of them. You can also turn off the displayed price by using the ‘Values’ setting.

As with the first version you can set a look back period so that you can see the OHLC from any period. So you can plot lines from 2 months ago or 2 days ago or 3 weeks ago etc. By applying the indicator multiple times to a chart with different look back settings you can have for example the OHLC values from the last three months on the chart.

All lines are labelled with price first followed by the period in [ ] and then the look back period. The lines are colour coded as follows:

  • Open = light blue
  • High =  green
  • Low = red
  • Close = dark blue

So for example:

  • 1029.5 [D] 2 in green = the high from 2 days ago which was at a price of 1029.5
  • 1054.2 [H1] 1 in red = the low from the last hour which was at a price of 1054.2

This indicator can be used to recognize possible support and resistance levels and for breakout trading.

I recommend using this indicator alongside my ‘Last Two Highest High and Lowest Low as Horizontal Lines – Yearly Quarterly, Monthly, Weekly, Daily, 4 Hour and 1 Hour’ indicator. This will give you lines representing the extension of connecting the last two highs and last two lows of each period. The two indicators plotted on the same chart can show you levels that others may be looking at.  The labels in this indicator are not in [ ] so you can know whether you are looking at a horizontal OHLC line or the extension of a line connecting highs or lows when both indicators are on the same chart. That indicator can be found here:

I advise downloading and importing the ITF file to get full functionality.


Share this

Risk disclosure:

No information on this site is investment advice or a solicitation to buy or sell any financial instrument. Past performance is not indicative of future results. Trading may expose you to risk of loss greater than your deposits and is only suitable for experienced investors who have sufficient financial means to bear such risk.

ProRealTime ITF files and other attachments : How to import ITF files into ProRealTime platform?

New! PRC is also now on YouTube, subscribe to our channel for exclusive content and tutorials

  1. Vonasi • 156 days ago #

    Change line 76 to if opendayofweek opendayofweek[1] and opendayofweek 0 then if you want Sunday data to be included with Friday data. This avoids Monday the lines being based on the normally small Sunday candle OHLC.

  2. Vonasi • 107 days ago #

    I just noticed that the above post makes no sense as the symbols have been removed. Here in English is what the conditions should be: IF opendayofweek is different to opendayofweek[1] AND opendayofweek is different to 0 THEN

Register or


avatar avatar avatar avatar avatar avatar
Related users ' posts
Matriciel Well done Vonasi ! You have a lot of ideas. Personally, I work with Moving Averages only. ...
luxrun Vonasi, is it possible to have a screenshot of an index chart (eg djia) and below the breako...
Vonasi I can't add any images here now that the library post has been listed. Perhaps you could sta...
Vonasi Thanks for the compliments Maxime Baudin.
JJ Tec Muy interesante ¡¡¡... gracias X el aporte.
HStrader Thank you for your nice indicator
swapping Hello Thomas, good modification that improves the initial program ;)
Thomas Thanks swapping. That´s Teamwork ;-)
Jesper This looks very interesting. I'm getting an error though when trying to launch it - A positi...
dario ti Excellent, i was looking for something like that, but could be great if you add the option t...
DaxRider Thank U for ur sharing Vonasi
jandehaas Hello Vonasi, I tried it but it does not seem to work,any idea why ? Thanks,Jan defp...
dario ti Thank you!
Razz Hello Vonasi super indicator! is it possible to extend the indicator by the time scales M10 ...
Razz Hello Vonasi I found out myself how I can change it. Thanks again for the indicator
Balmora74 Thanks for this code but there is 4 different versions and i don't know wich is the good one ?
Vonasi I don't understand. There is only one ITF file here not four. Download and import it. You mi...
Balmora74 Ok i understand now... I make a confusion with a other code... Thanks Vonasi.
Nicolas That's not possible because the code uses ZigZag instruction from the platform which is not ...
MrMUCKIE Thanks Nicolas. Do you have any idea of how I could generate support/resistance figures for ...
Nicolas Try fractals, swing high/low points, donchian channel, ..
sir_i Bonjour à tous, Je suis nouveau sur le forum et sur la plateforme, pourriez-vous me dire com...
Nicolas Il faut simplement l'appliquer sur le prix.
sir_i Merci pour la réponse, je ne suis pas familier avec l'application de cette procédure simple,...
Vonasi There is another version of this indicator that can plot the same lines but onto an indicato...
Martin35 Hello Vonasi, do you think it is possible with PRT to code with the same principle as on thi...
abhay I am getting a shading between the lines, how can I avoid that. I just want to see lines as ...
Vonasi Delete the 'Color Zone' in the indicator settings window.
Juanjo Eres Grande¡¡¡...muchas Gracias.
Juanjo Hola Me parece muy interesante lo que has hecho, yo estoy queria hacer una estadistica simi...
Vonasi I can't help in Spanish! Maybe it is better to start a topic in the forums with your questions.
Nicolas Bene, perché no, trovi che sia affidabile a lungo termine?
Billy Ray Valentine Non saprei, che ne dici di provare?
Steffen Schmauch hello Nicolas, can I change the indicator that I only get the time of 8-9 clock displayed? a...
rama This is one of best indicator to trade any time frame
Madrosat Is this indicator as it is , useful in strategy automatic
Vangotten Muy buen indicador
eugenio buongiorno paolo , volevo farti i complimenti x il lavoro fatto , funziona molto bene sul 3 ...
Modes68 muy buena estrategia, gracias por compartirla thank yoy for your estrategy, I like me
xpiga Good morning! How do we adjust the code to the different timeframes? You said something ab...
Nicolas Peut-être à cause du manque d'historique. Celle-ci est utile pour limiter la quantité de ret...
s00071609 Would it be possible to use 2 or 3 points to do the calculations done in this case using zig...
Nicolas Sure, I suggest you open a new topic in the forum to discuss about your ideas.