52 week high

Viewing 6 posts - 1 through 6 (of 6 total)
  • Author
    Posts
  • 11/18/2025 at 5:10 PM #253735 quote
    marco7630
    Participant
    New

    Hello,

     

    I have the screener below. Could you add the following to it:

    • The close of the first 5 minute candle should be a 52 week high

    Screener

    TimeFrame(1 Day)

    c1=Close>2 and close<150
    c2=Volume[1]*close[1]>10000000

    c7=close>close[1]
    c8=close>open
    c6=(high-close)<0.15*(high-low)

    TimeFrame(5 minutes)
    If OpenTime=153000 then
    myVolume=Volume
    Avg20Vol=Average[20](myVolume)
    EndIf
    c4=Volume>3*Avg20Vol
    ATRpercent=100*(AverageTrueRange[14](close))/close
    c9=((high-low)/low)*100>3*ATRpercent
    c11=volume*close>340000
    c12=volume>1*volume[1]
    Screener[c1 and c2 and c4 and c6 and c7 and c8 and c9 and c11 and c12](Volume as “Volume”)

    11/18/2025 at 5:41 PM #253736 quote
    robertogozzi
    Moderator
    Master

    There you go:

    Timeframe(Weekly)
weekHigh = highest[52](high)

TimeFrame(1 Day)
c1=Close>2 and close<150
c2=Volume[1]*close[1]>10000000

c7=close>close[1]
c8=close>open
c6=(high-close)<0.15*(high-low)

TimeFrame(5 minutes)
If OpenTime=153000 then
myVolume=Volume
Avg20Vol=Average[20](myVolume)
myHigh = high
EndIf
c4=Volume>3*Avg20Vol
ATRpercent=100*(AverageTrueRange[14](close))/close
c9=((high-low)/low)*100>3*ATRpercent
c11=volume*close>340000
c12=volume>1*volume[1]
c13=(myHigh >= weekHigh)
Screener[c1 and c2 and c4 and c6 and c7 and c8 and c9 and c11 and c12 and c13](Volume as "Volume")
    11/19/2025 at 7:28 AM #253739 quote
    marco7630
    Participant
    New

    Hi,

     

    Thanks

    I get more then 3000 results while there where almost no 52 weeks highs yesterday.

    gr Marco

    11/20/2025 at 12:11 PM #253805 quote
    robertogozzi
    Moderator
    Master

    I can’t find any result, please post the code you used and attach the ITF file.

    11/20/2025 at 1:23 PM #253810 quote
    marco7630
    Participant
    New

    Hi Roberto,

     

    See attachments

     

    gr Marco

    screener.png screener.png results.png results.png
    11/20/2025 at 5:43 PM #253823 quote
    robertogozzi
    Moderator
    Master

    Remove line 25, otherwise it overrides line 24.

    Only the last SCREENER keyword is meaningful.

  • Author
    Posts
Viewing 6 posts - 1 through 6 (of 6 total)
  • You must be logged in to reply to this topic.

52 week high


ProScreener: Market Scanners & Detection

New Reply
Author
author-avatar
marco7630 @marco7630 Participant
Summary

This topic contains 5 replies,
has 2 voices, and was last updated by robertogozzi
3 months, 1 week ago.

Topic Details
Forum: ProScreener: Market Scanners & Detection
Language: English
Started: 11/18/2025
Status: Active
Attachments: 2 files
Logo Logo
Loading...
Do you like cookies? 🍪 We use cookies to ensure you get the best experience on our website. (Learn more)
©2026 ProRealCode - Trading & Coding with ProRealTime™