52 week high

• 11/18/2025 at 5:10 PM #253735
  marco7630

  Hello,

   

  I have the screener below. Could you add the following to it:

  • The close of the first 5 minute candle should be a 52 week high

  Screener

  TimeFrame(1 Day)

  c1=Close>2 and close<150
  c2=Volume[1]*close[1]>10000000

  c7=close>close[1]
  c8=close>open
  c6=(high-close)<0.15*(high-low)

  TimeFrame(5 minutes)
  If OpenTime=153000 then
  myVolume=Volume
  Avg20Vol=Average[20](myVolume)
  EndIf
  c4=Volume>3*Avg20Vol
  ATRpercent=100*(AverageTrueRange[14](close))/close
  c9=((high-low)/low)*100>3*ATRpercent
  c11=volume*close>340000
  c12=volume>1*volume[1]
  Screener[c1 and c2 and c4 and c6 and c7 and c8 and c9 and c11 and c12](Volume as “Volume”)

  

  marco7630

  Participant

  Topics: 51

  Replies: 121

  Been thanked: 18 times
  11/18/2025 at 5:41 PM #253736
  robertogozzi

  There you go:

  Timeframe(Weekly) weekHigh = highest[52](high) TimeFrame(1 Day) c1=Close>2 and close<150 c2=Volume[1]*close[1]>10000000 c7=close>close[1] c8=close>open c6=(high-close)<0.15*(high-low) TimeFrame(5 minutes) If OpenTime=153000 then myVolume=Volume Avg20Vol=Average[20](myVolume) myHigh = high EndIf c4=Volume>3*Avg20Vol ATRpercent=100*(AverageTrueRange[14](close))/close c9=((high-low)/low)*100>3*ATRpercent c11=volume*close>340000 c12=volume>1*volume[1] c13=(myHigh >= weekHigh) Screener[c1 and c2 and c4 and c6 and c7 and c8 and c9 and c11 and c12 and c13](Volume as "Volume")

  1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24

  Timeframe(Weekly) weekHigh = highest[52](high)   TimeFrame(1 Day) c1=Close>2 and close<150 c2=Volume[1]*close[1]>10000000   c7=close>close[1] c8=close>open c6=(high-close)<0.15*(high-low)   TimeFrame(5 minutes) If OpenTime=153000 then myVolume=Volume Avg20Vol=Average[20](myVolume) myHigh = high EndIf c4=Volume>3*Avg20Vol ATRpercent=100*(AverageTrueRange[14](close))/close c9=((high-low)/low)*100>3*ATRpercent c11=volume*close>340000 c12=volume>1*volume[1] c13=(myHigh >= weekHigh) Screener[c1 and c2 and c4 and c6 and c7 and c8 and c9 and c11 and c12 and c13](Volume as "Volume")

   

  

  robertogozzi

  Moderator

  Topics: 69

  Replies: 18056

  Been thanked: 4621 times
  11/19/2025 at 7:28 AM #253739
  marco7630

  Hi,

   

  Thanks

  I get more then 3000 results while there where almost no 52 weeks highs yesterday.

  gr Marco

  

  marco7630

  Participant

  Topics: 51

  Replies: 121

  Been thanked: 18 times
  11/20/2025 at 12:11 PM #253805
  robertogozzi

  I can’t find any result, please post the code you used and attach the ITF file.

   

  

  robertogozzi

  Moderator

  Topics: 69

  Replies: 18056

  Been thanked: 4621 times
  11/20/2025 at 1:23 PM #253810
  marco7630

  Hi Roberto,

   

  See attachments

   

  gr Marco

  

  marco7630

  Participant

  Topics: 51

  Replies: 121

  Been thanked: 18 times
  11/20/2025 at 5:43 PM #253823
  robertogozzi

  Remove line 25, otherwise it overrides line 24.

  Only the last SCREENER keyword is meaningful.

   

  

  robertogozzi

  Moderator

  Topics: 69

  Replies: 18056

  Been thanked: 4621 times
• Author
  Posts