Hi Adolfo, I just uploaded your file, its really good,

but i am 1 hour past the close. Is there setting i can change to bring the close back 1 hour.

Can i use these figures for my pivots as well, i guess i just need the figures for the high low close.

Thanks Jeff

@Jeff 

This indicator is starting to show yesterday max and min between 10:00 to 16:00 at 01:00 each new day in order to know wich timeframe are we using. Dave wants to be switching timeframes and for this reason is working from 1m to 1h chart.

If you are using an specific timeframe, it will be easy to modify, just tell me wich timeframe are you using.

Should be something like this :

IF DAYOFWEEK=1 THEN // Monday
MAXIMO = CashHighFr
MINIMO = CashLowFr
CashClose = DClose(1)
IF TIME = 160000 THEN
CashHighMo = Highest[x](high) // "x" Should be changed to the number of bars between 10:00 to 16:00 in our timeframe i.e.( for 15m chart will be 24)
CashLowMo = Lowest[x](low)
ENDIF
ENDIF

IF DAYOFWEEK=2 THEN
MAXIMO = CashHighMo
MINIMO = CashLowMo
CashClose = DClose(1)
IF TIME = 160000 THEN
CashHighTu = Highest[x](high)
CashLowTu = Lowest[x](low)
ENDIF
ENDIf

IF DAYOFWEEK=3 THEN
MAXIMO = CashHighTu
MINIMO = CashLowTu
CashClose = DClose(1)
IF TIME = 160000 THEN
CashHighWe = Highest[x](high)
CashLowWe = Lowest[x](low)
ENDIF
ENDIF

IF DAYOFWEEK=4 THEN
MAXIMO = CashHighWe
MINIMO = CashLowWe
CashClose = DClose(1)
IF TIME = 160000 THEN
CashHighTh = Highest[x](high)
CashLowTh = Lowest[x](low)
ENDIF
ENDIF

IF DAYOFWEEK=5 THEN
MAXIMO = CashHighTh
MINIMO = CashLowTh
CashClose = DClose(1)
IF TIME = 160000 THEN
CashHighFr = Highest[x](high)
CashLowFr = Lowest[x](low)
ENDIF
ENDIF

return MAXIMO AS "LAST DAY MAX",MINIMO AS "LAST DAY LOW",CashClose as "Cash Close"

Remember: “x” Should be changed to the number of bars between 10:00 to 16:00 in our timeframe i.e.( for 15m chart will be 24)

Thank you Adolfo for your reply, i was waiting for reply and didn’t think to look for 2nd page. I’m in Australia but Use +1 on my charts , i  use similar time frames to Dave 1 min to I hour. But mainly 5 mins.

I can change my time frames what ever suits the code. My brain has been on overload trying to figure this out well done mate.

Jeff…..

Hey Jeff!

You were so close!! Your error was in Dclose(1) you put 72, why?

72 is perfecto for highest and lowest vars, it gives you high and low of the last 6 hours that’s perfect. Just change 72 to 1 in Dclose

King Regards

I want to scan between 1430-17 on 1min chart for the current day everyday.

This is the code for 1m to 1h charts. Shows previous day (14:30-17:00) high and low and last day close price, isn’t it?
4,5 hours will set base variable to 270 and that’s it.

Here you have:

REM ESTABLISH MAX AND MIN EACH DAY OF WEEK
base = 270
periodo = 006000-horaanterior
n = abs(round(periodo/100))
x = abs(round(base/n))

IF TIME=010000 THEN
horaanterior = Time[1]
endif

IF DAYOFWEEK=1 THEN
MAXIMO = CashHighFr
MINIMO = CashLowFr
CashClose = DClose(1)
IF TIME = 170000 THEN
CashHighMo = Highest[x](high)
CashLowMo = Lowest[x](low)
ENDIF
ENDIF

IF DAYOFWEEK=2 THEN
MAXIMO = CashHighMo
MINIMO = CashLowMo
CashClose = DClose(1)
IF TIME = 170000 THEN
CashHighTu = Highest[x](high)
CashLowTu = Lowest[x](low)
ENDIF
ENDIf

IF DAYOFWEEK=3 THEN
MAXIMO = CashHighTu
MINIMO = CashLowTu
CashClose = DClose(1)
IF TIME = 170000 THEN
CashHighWe = Highest[x](high)
CashLowWe = Lowest[x](low)
ENDIF
ENDIF

IF DAYOFWEEK=4 THEN
MAXIMO = CashHighWe
MINIMO = CashLowWe
CashClose = DClose(1)
IF TIME = 170000 THEN
CashHighTh = Highest[x](high)
CashLowTh = Lowest[x](low)
ENDIF
ENDIF

IF DAYOFWEEK=5 THEN
MAXIMO = CashHighTh
MINIMO = CashLowTh
CashClose = DClose(1)
IF TIME = 170000 THEN
CashHighFr = Highest[x](high)
CashLowFr = Lowest[x](low)
ENDIF
ENDIF

return MAXIMO AS "LAST DAY MAX",MINIMO AS "LAST DAY LOW",CashClose as "Cash Close"

Hi Adolfo

Sorry i missed your message last night, i had to go to bed for an early start today. I changed my settings back to Dclose.

I thought if i had 72 in the close it would give me the actual market close price (070000) 7am on the ASX. (Using GMT +1 )

And Same for FTSE i want to see the close price at 16:30pm . but the price i see is 12am (Midnight) using Dclose.

High and low work perfect.

I will keep trying, as i am learning all the time.

Thank you again for your time and help, really appreciated.

Jeff..

If time=163000 then
Myclose = close
Endif

Btw, Dclose[72] is refering to close of 72 days back. Dclose is “Day Close”.